Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 89.48 90.61 88.48 89.48 94.63 Thousand
22 Mar, 2017 89.21 90.38 87.82 89.21 151.79 Thousand
21 Mar, 2017 90.61 91.32 89.4 90.61 110.34 Thousand
20 Mar, 2017 91.13 92.12 90.33 91.13 145.62 Thousand
17 Mar, 2017 91.35 91.55 89.89 91.35 162.69 Thousand
16 Mar, 2017 89.96 90.15 86.92 89.96 122.47 Thousand
15 Mar, 2017 87.58 88.32 86.74 87.58 232.25 Thousand
14 Mar, 2017 87.81 88.5 85.57 87.81 464.69 Thousand
13 Mar, 2017 87.77 88.27 87.04 87.77 256.19 Thousand
10 Mar, 2017 87.71 88.23 86.41 87.71 241.99 Thousand