Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 74.97 77.07 68.19 68.19 2.67 Million
21 Apr, 2017 84.54 87.8 84.08 84.54 187.84 Thousand
20 Apr, 2017 85.48 87.34 85.2 85.48 142.3 Thousand
19 Apr, 2017 88.49 88.74 81.74 88.49 285.19 Thousand
18 Apr, 2017 81.74 82.41 80.34 81.74 109.99 Thousand
17 Apr, 2017 81.08 83.14 80.39 81.08 147.15 Thousand
14 Apr, 2017 83.37 84.35 79.4 83.37 200.47 Thousand
13 Apr, 2017 84.82 86.88 82.68 84.82 179.2 Thousand
12 Apr, 2017 87.37 88.75 87.11 87.37 78.75 Thousand
11 Apr, 2017 88.47 89.96 88.09 88.47 170.41 Thousand