Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 56.98 57.45 56.05 56.75 283.51 Thousand
08 May, 2017 56.98 57.45 55.82 57.22 491.55 Thousand
05 May, 2017 57.92 57.92 54.42 56.28 509.21 Thousand
04 May, 2017 65.39 65.39 58.15 58.62 1.08 Million
03 May, 2017 64.92 66.09 63.76 64.46 274.94 Thousand
02 May, 2017 69.13 69.13 64.92 65.16 295.33 Thousand
28 Apr, 2017 68.19 69.6 68.19 69.13 269.33 Thousand
27 Apr, 2017 67.73 68.89 67.26 68.66 354.1 Thousand
26 Apr, 2017 65.63 68.43 64.69 67.73 612.44 Thousand
25 Apr, 2017 68.66 69.13 64.22 64.22 736.32 Thousand