Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 81.04 81.27 80.08 81.04 32.7 Thousand
04 Nov, 2016 81.18 81.37 80.74 81.18 25.57 Thousand
03 Nov, 2016 81.06 81.69 79.41 81.06 30.18 Thousand
02 Nov, 2016 81.53 81.74 81.53 81.53 1073.00
01 Nov, 2016 81.88 81.88 80.57 81.88 14.58 Thousand
31 Oct, 2016 81.27 81.74 80.55 81.27 12.77 Thousand
28 Oct, 2016 81.28 81.28 81.28 81.28 1021.00
27 Oct, 2016 81.69 81.7 81.28 81.69 28.1 Thousand
26 Oct, 2016 81.69 81.74 80.35 81.69 73.17 Thousand
25 Oct, 2016 81.52 81.74 80.34 81.52 9606.00