Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 52.78 53.01 47.18 48.34 676.57 Thousand
16 Apr, 2018 56.05 56.05 51.85 51.85 882.52 Thousand
13 Apr, 2018 57.22 59.09 56.05 57.45 1.27 Million
12 Apr, 2018 59.55 60.25 55.58 56.05 2.53 Million
11 Apr, 2018 51.85 57.45 50.21 57.45 2.8 Million
10 Apr, 2018 55.12 55.12 47.88 52.31 2.97 Million
09 Apr, 2018 48.58 50.21 48.58 50.21 909.51 Thousand
03 Apr, 2018 41.57 45.73 41.1 45.73 1.35 Million
02 Apr, 2018 41.76 42.46 41.29 41.57 225.15 Thousand
30 Mar, 2018 41.99 42.5 41.15 41.62 221.75 Thousand