Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 49.51 51.15 49.51 50.45 361.96 Thousand
30 Apr, 2018 50.45 51.61 49.51 49.51 463.08 Thousand
27 Apr, 2018 51.85 51.85 49.04 51.85 450.36 Thousand
26 Apr, 2018 53.71 54.65 50.45 50.45 670.74 Thousand
25 Apr, 2018 50.68 54.18 49.74 53.71 530.39 Thousand
24 Apr, 2018 49.74 53.25 48.58 51.85 560.89 Thousand
23 Apr, 2018 49.51 50.68 49.51 50.21 368.2 Thousand
20 Apr, 2018 49.51 51.38 48.11 49.28 580.45 Thousand
19 Apr, 2018 50.45 50.45 49.04 49.04 336.57 Thousand
18 Apr, 2018 49.51 50.45 48.34 50.45 486.74 Thousand