Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 42.46 43.3 42.13 42.32 221.75 Thousand
15 May, 2018 42.32 42.69 41.8 42.08 222.78 Thousand
14 May, 2018 41.1 42.41 41.1 42.27 176.79 Thousand
11 May, 2018 42.64 43.39 41.1 41.52 204.74 Thousand
10 May, 2018 42.97 43.3 42.64 42.83 137.07 Thousand
09 May, 2018 42.55 42.97 41.62 42.64 156.37 Thousand
08 May, 2018 41.34 44.05 40.17 42.64 285.18 Thousand
07 May, 2018 42.93 42.93 39.52 41.34 426.32 Thousand
04 May, 2018 47.64 47.64 43.11 43.11 604.3 Thousand
03 May, 2018 50.45 51.85 47.41 47.88 669.37 Thousand