Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 39.75 43.67 39.75 43.67 1.08 Million
14 Mar, 2018 39.42 40.4 38.35 39.7 580.14 Thousand
13 Mar, 2018 39.47 40.64 39.47 39.7 652.33 Thousand
12 Mar, 2018 38.77 40.17 38.3 39.7 930.28 Thousand
09 Mar, 2018 37.74 38.67 35.69 38.67 1.02 Million
08 Mar, 2018 35.97 37.51 35.64 37.51 1.46 Million
07 Mar, 2018 34.1 34.1 34.1 34.1 326.45 Thousand
06 Mar, 2018 31.29 31.29 30.73 31.01 51.09 Thousand
05 Mar, 2018 30.36 32.18 30.27 30.87 88.9 Thousand
02 Mar, 2018 30.36 30.45 29.89 30.31 35.76 Thousand