Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 31.2 31.2 30.69 31.15 21.46 Thousand
21 Oct, 2019 31.29 31.29 30.59 31.01 18.39 Thousand
18 Oct, 2019 31.43 31.43 30.83 30.83 20.43 Thousand
17 Oct, 2019 31.43 31.43 30.92 31.29 10.21 Thousand
16 Oct, 2019 31.29 31.34 31.06 31.2 26.57 Thousand
15 Oct, 2019 31.2 31.43 31.15 31.29 18.39 Thousand
14 Oct, 2019 31.34 31.72 31.25 31.48 7156.00
09 Oct, 2019 31.67 31.67 31.29 31.48 17.17 Thousand
08 Oct, 2019 31.67 31.67 31.25 31.53 19.41 Thousand
07 Oct, 2019 31.72 31.72 31.34 31.34 3167.00