Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 31.57 31.67 31.34 31.62 12.26 Thousand
03 Oct, 2019 31.72 31.76 31.53 31.67 34.74 Thousand
02 Oct, 2019 31.57 31.62 31.34 31.62 13.28 Thousand
01 Oct, 2019 31.57 31.62 31.57 31.62 8175.00
27 Sep, 2019 31.48 31.48 31.29 31.43 6131.00
26 Sep, 2019 31.29 31.29 30.83 31.29 26.57 Thousand
25 Sep, 2019 31.34 31.62 31.2 31.2 15.32 Thousand
24 Sep, 2019 31.29 31.72 31.29 31.72 10.21 Thousand
23 Sep, 2019 31.29 31.67 31.29 31.67 27.22 Thousand
20 Sep, 2019 31.34 31.76 31.29 31.29 20.43 Thousand