TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 30.36 | 30.36 | 29.99 | 30.27 | 29.63 Thousand |
| 04 Nov, 2019 | 30.36 | 30.45 | 30.27 | 30.36 | 39.85 Thousand |
| 01 Nov, 2019 | 30.41 | 30.45 | 30.36 | 30.45 | 23.5 Thousand |
| 31 Oct, 2019 | 30.73 | 30.92 | 30.41 | 30.64 | 18.39 Thousand |
| 30 Oct, 2019 | 30.5 | 30.78 | 30.5 | 30.73 | 17.37 Thousand |
| 29 Oct, 2019 | 31.06 | 31.06 | 30.36 | 30.78 | 20.43 Thousand |
| 28 Oct, 2019 | 30.64 | 30.83 | 30.36 | 30.78 | 28.61 Thousand |
| 25 Oct, 2019 | 30.69 | 30.97 | 30.64 | 30.64 | 10.21 Thousand |
| 24 Oct, 2019 | 31.15 | 31.2 | 30.87 | 31.11 | 13.28 Thousand |
| 23 Oct, 2019 | 30.87 | 31.11 | 30.83 | 31.11 | 4087.00 |
6494
6496
6499
6485
6486
6488