Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 29.38 29.75 29.19 29.71 15.32 Thousand
18 Nov, 2019 29.38 29.75 29.19 29.71 15.32 Thousand
15 Nov, 2019 29.52 29.89 29.52 29.85 7153.00
14 Nov, 2019 29.52 29.89 29.52 29.85 7153.00
13 Nov, 2019 29.89 29.89 29.89 29.89 1021.00
12 Nov, 2019 29.89 29.89 29.89 29.89 1021.00
11 Nov, 2019 30.13 30.13 30.13 30.13 -
08 Nov, 2019 30.03 30.27 29.75 30.13 60.29 Thousand
07 Nov, 2019 30.13 30.36 30.13 30.36 21.46 Thousand
06 Nov, 2019 29.99 30.22 29.99 30.22 16.35 Thousand