GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 69.4 | 70.2 | 69.0 | 69.6 | 335.31 Thousand |
| 31 May, 2016 | 70.8 | 71.2 | 68.9 | 68.9 | 1.42 Million |
| 30 May, 2016 | 69.9 | 70.6 | 69.5 | 70.6 | 226.16 Thousand |
| 27 May, 2016 | 69.3 | 69.9 | 68.5 | 69.9 | 265.42 Thousand |
| 26 May, 2016 | 68.0 | 70.4 | 68.0 | 69.6 | 705.64 Thousand |
| 25 May, 2016 | 68.0 | 68.3 | 67.5 | 67.8 | 269.21 Thousand |
| 24 May, 2016 | 68.0 | 68.1 | 66.9 | 67.5 | 204.29 Thousand |
| 23 May, 2016 | 67.3 | 68.0 | 66.6 | 67.7 | 192.69 Thousand |
| 20 May, 2016 | 66.2 | 66.5 | 65.8 | 66.3 | 163.12 Thousand |
| 19 May, 2016 | 67.3 | 67.3 | 65.8 | 66.2 | 216.37 Thousand |
6492
6494
6496
6482
6485
6486