GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 67.1 67.3 66.7 67.1 203.3 Thousand
15 Jun, 2016 67.6 67.8 66.9 67.1 229.15 Thousand
14 Jun, 2016 68.9 68.9 67.2 67.5 283.06 Thousand
13 Jun, 2016 69.0 69.0 67.9 68.0 143.46 Thousand
08 Jun, 2016 69.3 69.7 69.1 69.1 245.13 Thousand
07 Jun, 2016 69.9 69.9 69.9 69.9 -
06 Jun, 2016 68.7 69.9 68.5 69.9 278.36 Thousand
04 Jun, 2016 70.1 70.1 70.1 70.1 -
03 Jun, 2016 71.2 71.2 69.6 70.1 286.4 Thousand
02 Jun, 2016 69.8 70.2 68.7 69.2 126.1 Thousand