Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 75.5 | 75.6 | 75.2 | 75.2 | 21.45 Thousand |
| 04 May, 2022 | 74.6 | 75.3 | 74.6 | 75.3 | 23.16 Thousand |
| 03 May, 2022 | 74.1 | 75.2 | 74.1 | 75.0 | 14.1 Thousand |
| 29 Apr, 2022 | 76.0 | 76.0 | 74.8 | 75.0 | 11.62 Thousand |
| 28 Apr, 2022 | 76.0 | 76.0 | 74.5 | 74.5 | 19.45 Thousand |
| 27 Apr, 2022 | 74.5 | 74.9 | 74.1 | 74.7 | 45.39 Thousand |
| 26 Apr, 2022 | 76.7 | 76.7 | 74.3 | 75.0 | 64.56 Thousand |
| 25 Apr, 2022 | 76.3 | 76.3 | 75.3 | 75.3 | 54.58 Thousand |
| 22 Apr, 2022 | 76.3 | 76.4 | 76.3 | 76.4 | 8350.00 |
| 21 Apr, 2022 | 77.2 | 77.2 | 76.2 | 76.5 | 53.26 Thousand |
6488
6492
6494
6470
6482
6485