Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 61.6 62.5 61.6 62.4 15.44 Thousand
14 Jul, 2022 61.0 61.6 61.0 61.5 8206.00
13 Jul, 2022 60.7 61.3 60.7 61.3 9040.00
12 Jul, 2022 60.5 60.5 59.7 59.8 28 Thousand
11 Jul, 2022 61.4 61.4 60.5 61.0 23.27 Thousand
08 Jul, 2022 61.2 62.5 61.2 61.4 45.55 Thousand
07 Jul, 2022 59.2 61.3 59.2 61.2 34.15 Thousand
06 Jul, 2022 59.5 59.5 59.0 59.3 26.94 Thousand
05 Jul, 2022 59.9 60.1 58.9 59.8 77.06 Thousand
04 Jul, 2022 59.9 60.5 59.7 59.9 98.21 Thousand