Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 69.3 69.3 68.3 68.9 116 Thousand
09 Aug, 2023 69.9 69.9 69.3 69.6 128 Thousand
08 Aug, 2023 70.9 70.9 69.8 70.1 126 Thousand
07 Aug, 2023 70.6 70.8 70.3 70.7 98 Thousand
04 Aug, 2023 70.0 70.5 69.6 70.3 255 Thousand
03 Aug, 2023 71.3 71.3 71.3 71.3 -
02 Aug, 2023 73.1 73.1 70.6 71.3 499 Thousand
01 Aug, 2023 74.3 74.4 73.1 73.2 175 Thousand
31 Jul, 2023 75.3 75.5 73.9 74.2 459 Thousand
28 Jul, 2023 73.9 75.0 73.6 73.9 216 Thousand