Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 70.7 | 70.9 | 70.2 | 70.5 | 56 Thousand |
| 05 Oct, 2023 | 70.3 | 70.8 | 70.3 | 70.6 | 50 Thousand |
| 04 Oct, 2023 | 70.0 | 71.1 | 70.0 | 70.7 | 22 Thousand |
| 03 Oct, 2023 | 70.2 | 70.8 | 70.1 | 70.8 | 35 Thousand |
| 02 Oct, 2023 | 70.2 | 71.0 | 70.2 | 70.7 | 39 Thousand |
| 28 Sep, 2023 | 70.2 | 70.5 | 70.1 | 70.2 | 47 Thousand |
| 27 Sep, 2023 | 70.0 | 70.3 | 69.8 | 70.2 | 56 Thousand |
| 26 Sep, 2023 | 70.7 | 70.7 | 70.2 | 70.4 | 17 Thousand |
| 25 Sep, 2023 | 70.6 | 71.0 | 70.5 | 71.0 | 35 Thousand |
| 22 Sep, 2023 | 70.1 | 70.6 | 70.1 | 70.5 | 17 Thousand |
6488
6492
6494
6470
6482
6485