Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 73.6 76.5 73.5 75.0 553 Thousand
14 Jul, 2023 77.3 78.4 77.2 78.2 595 Thousand
13 Jul, 2023 76.5 77.4 76.3 77.0 240.41 Thousand
12 Jul, 2023 77.9 77.9 75.7 76.0 395.35 Thousand
11 Jul, 2023 78.1 78.4 77.6 77.9 164.75 Thousand
10 Jul, 2023 78.4 79.2 77.8 78.0 170.34 Thousand
07 Jul, 2023 79.3 79.3 77.8 78.4 200.59 Thousand
06 Jul, 2023 80.3 80.4 79.2 79.3 214.32 Thousand
05 Jul, 2023 80.3 82.4 79.9 80.3 508.29 Thousand
04 Jul, 2023 78.6 79.5 78.0 79.2 286.71 Thousand