Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 59.6 60.3 58.7 58.8 1.02 Million
24 May, 2017 60.9 63.5 59.8 59.8 4.49 Million
23 May, 2017 58.7 60.5 57.5 58.5 1.62 Million
22 May, 2017 59.1 59.3 58.2 58.3 817.63 Thousand
19 May, 2017 56.8 60.4 56.6 58.2 3.61 Million
18 May, 2017 56.0 56.7 55.6 56.2 497.36 Thousand
17 May, 2017 57.0 57.5 56.2 57.2 832.84 Thousand
16 May, 2017 57.0 58.5 56.3 56.5 1.22 Million
15 May, 2017 57.0 57.5 56.0 56.3 1.08 Million
12 May, 2017 56.5 57.8 54.2 57.0 3.21 Million