ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 34.1 | 35.0 | 34.1 | 34.1 | 124.32 Thousand |
| 08 Nov, 2017 | 34.7 | 34.7 | 34.05 | 34.1 | 93.47 Thousand |
| 07 Nov, 2017 | 35.0 | 35.0 | 34.5 | 35.0 | 72.55 Thousand |
| 06 Nov, 2017 | 36.0 | 36.0 | 34.5 | 34.6 | 109.3 Thousand |
| 03 Nov, 2017 | 37.0 | 37.0 | 35.75 | 35.85 | 173.82 Thousand |
| 02 Nov, 2017 | 36.5 | 38.4 | 36.5 | 36.7 | 789.65 Thousand |
| 01 Nov, 2017 | 32.4 | 35.55 | 32.4 | 35.55 | 470.1 Thousand |
| 31 Oct, 2017 | 32.95 | 33.0 | 32.3 | 32.35 | 106.24 Thousand |
| 30 Oct, 2017 | 34.3 | 34.3 | 32.6 | 32.95 | 167.43 Thousand |
| 27 Oct, 2017 | 35.1 | 35.2 | 34.25 | 34.3 | 79.85 Thousand |
6486
6488
6492
6469
6470
6482