ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 41.7 41.8 41.5 41.6 12.66 Thousand
11 Jan, 2019 41.7 41.8 41.6 41.7 5759.00
10 Jan, 2019 42.4 42.4 41.5 41.7 40.27 Thousand
09 Jan, 2019 41.75 42.8 41.75 42.65 42.76 Thousand
08 Jan, 2019 41.7 41.7 41.7 41.7 3460.00
07 Jan, 2019 41.5 41.6 41.5 41.55 9205.00
04 Jan, 2019 41.9 42.2 41.5 41.5 57.5 Thousand
03 Jan, 2019 42.75 42.75 42.05 42.7 7106.00
02 Jan, 2019 42.7 42.75 42.7 42.75 2890.00
28 Dec, 2018 42.8 43.05 42.8 42.9 9227.00