ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 44.2 45.0 44.05 44.3 109.46 Thousand
08 Apr, 2019 44.1 44.35 44.1 44.3 55.75 Thousand
03 Apr, 2019 44.1 44.3 43.9 44.05 54.38 Thousand
02 Apr, 2019 43.8 44.3 43.55 44.05 60.18 Thousand
01 Apr, 2019 44.4 44.5 43.8 44.0 135.87 Thousand
29 Mar, 2019 44.2 44.2 43.7 43.9 56.73 Thousand
28 Mar, 2019 44.8 44.8 43.95 43.95 167.29 Thousand
27 Mar, 2019 44.0 44.5 43.7 44.45 441.97 Thousand
26 Mar, 2019 44.0 44.5 43.75 44.3 100.75 Thousand
25 Mar, 2019 43.2 43.9 43.2 43.75 85.51 Thousand