ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 34.4 35.0 34.25 34.75 34.01 Thousand
29 Aug, 2019 34.15 34.45 34.05 34.15 25.1 Thousand
28 Aug, 2019 34.2 34.6 34.1 34.3 150.4 Thousand
27 Aug, 2019 39.15 39.8 38.7 39.0 118.52 Thousand
26 Aug, 2019 38.15 39.05 38.15 38.7 67.86 Thousand
23 Aug, 2019 37.75 38.75 37.75 38.75 180.69 Thousand
22 Aug, 2019 38.8 39.1 38.8 39.1 20.69 Thousand
21 Aug, 2019 38.4 39.4 38.4 39.1 85.21 Thousand
20 Aug, 2019 39.5 39.5 39.05 39.25 19.96 Thousand
19 Aug, 2019 39.7 39.8 39.5 39.6 18.54 Thousand