ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 39.6 39.75 38.55 38.8 360.17 Thousand
03 Feb, 2020 37.7 39.9 37.0 39.55 526.48 Thousand
31 Jan, 2020 37.5 39.6 37.5 38.9 375.98 Thousand
30 Jan, 2020 37.0 38.85 37.0 37.5 560.12 Thousand
20 Jan, 2020 42.0 42.6 40.2 40.4 858.73 Thousand
17 Jan, 2020 39.85 43.4 39.75 42.3 1.3 Million
16 Jan, 2020 37.8 40.3 37.8 39.55 697.13 Thousand
15 Jan, 2020 37.35 38.2 37.35 37.95 334.53 Thousand
14 Jan, 2020 37.2 37.6 37.2 37.35 220.85 Thousand
13 Jan, 2020 37.5 37.7 36.35 37.5 255.35 Thousand