ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 26.45 26.7 26.2 26.2 74.59 Thousand
15 May, 2020 26.5 26.5 25.95 26.1 35.73 Thousand
14 May, 2020 26.8 26.8 26.05 26.5 96 Thousand
13 May, 2020 26.0 26.8 26.0 26.8 89.27 Thousand
12 May, 2020 26.65 26.7 25.85 26.35 110.76 Thousand
11 May, 2020 28.6 28.6 26.4 26.45 602.85 Thousand
08 May, 2020 28.6 29.4 28.5 28.8 161 Thousand
07 May, 2020 29.55 29.8 28.5 28.75 376.8 Thousand
06 May, 2020 29.15 29.8 28.9 29.3 609.65 Thousand
05 May, 2020 29.85 29.85 28.9 29.25 474.15 Thousand