U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 62.46 64.8 61.78 61.97 5.83 Million
01 Jun, 2022 59.83 64.31 59.83 62.36 6.31 Million
31 May, 2022 59.05 60.32 58.95 60.22 1.48 Million
30 May, 2022 57.98 61.87 57.98 59.34 3.61 Million
27 May, 2022 57.49 58.76 57.0 57.49 1.47 Million
26 May, 2022 58.07 59.15 56.13 56.61 2.13 Million
25 May, 2022 57.59 59.73 57.2 58.27 2.77 Million
24 May, 2022 61.1 61.58 57.3 57.3 3.88 Million
23 May, 2022 63.34 63.34 60.41 61.19 4.46 Million
20 May, 2022 64.31 66.55 60.9 61.97 16.26 Million