U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 66.26 69.57 66.26 69.09 5.16 Million
16 Jun, 2022 70.25 71.72 66.16 66.94 5.18 Million
15 Jun, 2022 71.13 73.57 69.38 69.67 8.5 Million
14 Jun, 2022 67.92 72.2 65.67 72.2 7.52 Million
13 Jun, 2022 66.84 69.48 65.58 67.92 6.67 Million
10 Jun, 2022 68.7 74.05 67.82 68.79 15.54 Million
09 Jun, 2022 65.77 69.38 64.9 69.09 10.53 Million
08 Jun, 2022 65.77 69.57 65.38 65.77 8.73 Million
07 Jun, 2022 61.0 65.77 60.61 64.8 5.23 Million
06 Jun, 2022 63.24 65.19 60.9 60.9 4.09 Million