U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 57.49 57.98 53.3 55.05 6.39 Million
04 May, 2022 61.1 61.68 54.96 56.52 5.81 Million
03 May, 2022 60.9 62.65 59.63 60.9 7.49 Million
29 Apr, 2022 58.17 61.68 58.17 61.68 13.16 Million
28 Apr, 2022 55.44 60.12 55.35 56.13 8.04 Million
27 Apr, 2022 56.52 58.37 53.79 54.66 5.41 Million
26 Apr, 2022 56.32 58.95 54.76 57.3 9.85 Million
25 Apr, 2022 49.69 54.27 49.4 54.27 2.42 Million
22 Apr, 2022 49.21 50.67 49.11 49.4 463.09 Thousand
21 Apr, 2022 49.6 49.99 48.92 49.99 260.54 Thousand