U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 37.22 37.5 37.03 37.47 87.82 Thousand
02 Feb, 2015 38.49 38.49 36.89 37.47 140.74 Thousand
30 Jan, 2015 37.87 39.12 37.87 38.49 76.51 Thousand
29 Jan, 2015 38.51 39.46 37.5 37.87 160.94 Thousand
28 Jan, 2015 37.03 40.05 37.03 38.98 487.6 Thousand
27 Jan, 2015 36.93 37.56 36.3 36.74 209.2 Thousand
26 Jan, 2015 36.56 36.98 36.39 36.44 133.72 Thousand
23 Jan, 2015 37.03 37.13 36.44 36.98 93.21 Thousand
22 Jan, 2015 35.86 37.46 35.86 36.54 175.64 Thousand
21 Jan, 2015 36.05 36.05 35.66 35.86 81.14 Thousand