U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 34.1 34.59 33.13 34.39 245.97 Thousand
05 Jan, 2015 32.43 34.69 32.16 34.5 541 Thousand
31 Dec, 2014 31.18 33.13 31.18 32.16 388.43 Thousand
30 Dec, 2014 31.16 31.38 30.27 30.81 166.05 Thousand
29 Dec, 2014 30.06 31.16 29.72 30.27 86.2 Thousand
26 Dec, 2014 31.18 31.18 29.63 30.17 166.05 Thousand
25 Dec, 2014 30.45 31.57 29.33 31.18 259 Thousand
24 Dec, 2014 28.94 29.52 28.94 29.52 51.18 Thousand
23 Dec, 2014 29.52 29.52 28.06 28.94 71.49 Thousand
22 Dec, 2014 29.87 29.87 29.53 29.55 93.75 Thousand