U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 46.77 50.18 45.81 49.99 752.38 Thousand
11 Mar, 2015 44.82 47.17 44.82 46.38 359.26 Thousand
10 Mar, 2015 46.14 46.14 44.43 44.82 238.26 Thousand
09 Mar, 2015 44.96 45.01 44.17 44.5 191.37 Thousand
06 Mar, 2015 44.0 45.21 44.0 44.58 125.46 Thousand
05 Mar, 2015 45.07 45.6 44.17 44.52 294.72 Thousand
04 Mar, 2015 46.24 47.06 44.82 46.08 349.8 Thousand
03 Mar, 2015 44.1 46.87 43.51 46.29 1.09 Million
02 Mar, 2015 42.69 44.82 42.24 42.39 447.16 Thousand
26 Feb, 2015 40.08 43.85 39.85 43.84 553.06 Thousand