U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 44.34 44.34 43.85 43.95 79.02 Thousand
18 Jul, 2016 44.58 44.58 43.95 44.34 80.04 Thousand
15 Jul, 2016 43.95 44.24 43.56 43.85 144.71 Thousand
14 Jul, 2016 43.8 44.24 43.8 43.85 92.36 Thousand
13 Jul, 2016 44.53 44.53 43.75 43.75 84.15 Thousand
12 Jul, 2016 45.11 45.11 44.09 44.19 86.2 Thousand
11 Jul, 2016 44.43 44.82 43.85 44.82 81.07 Thousand
07 Jul, 2016 44.04 44.43 44.04 44.43 58.49 Thousand
06 Jul, 2016 44.92 44.92 44.19 44.19 46.18 Thousand
05 Jul, 2016 45.31 45.31 44.77 44.97 110.83 Thousand