U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 49.6 51.16 49.21 50.38 279.19 Thousand
17 Jun, 2016 48.43 49.5 48.43 49.5 143 Thousand
16 Jun, 2016 49.3 49.99 48.28 48.43 117.05 Thousand
15 Jun, 2016 49.69 49.89 49.21 49.3 81.07 Thousand
14 Jun, 2016 49.69 50.08 49.3 49.6 24.63 Thousand
13 Jun, 2016 50.08 50.57 49.5 49.69 129.41 Thousand
08 Jun, 2016 49.79 50.18 49.3 49.79 173.59 Thousand
07 Jun, 2016 50.47 50.96 49.6 49.6 126.23 Thousand
06 Jun, 2016 49.3 51.64 49.3 50.08 238.15 Thousand
03 Jun, 2016 49.11 49.5 48.82 48.82 74.91 Thousand