U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 50.47 50.57 49.01 49.4 370.48 Thousand
15 Aug, 2016 52.13 52.33 50.86 50.86 591.75 Thousand
12 Aug, 2016 49.79 51.84 49.4 51.16 627.09 Thousand
11 Aug, 2016 50.47 50.77 49.21 49.4 655.78 Thousand
10 Aug, 2016 49.11 52.62 48.92 50.96 1.57 Million
09 Aug, 2016 48.62 49.69 48.14 48.53 735.03 Thousand
08 Aug, 2016 46.97 47.5 46.97 47.4 112.99 Thousand
05 Aug, 2016 46.53 47.36 46.48 46.82 150.92 Thousand
04 Aug, 2016 47.11 47.84 46.53 46.53 290.58 Thousand
03 Aug, 2016 46.14 46.87 45.85 46.82 97.59 Thousand