U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 43.85 43.85 43.02 43.36 139.79 Thousand
22 Sep, 2020 43.85 43.85 43.12 43.85 200.12 Thousand
21 Sep, 2020 45.21 45.21 44.29 44.34 180.62 Thousand
18 Sep, 2020 45.21 45.31 44.92 44.92 126.28 Thousand
17 Sep, 2020 45.07 45.41 44.73 45.21 155.99 Thousand
16 Sep, 2020 45.11 45.41 44.82 44.97 155.06 Thousand
15 Sep, 2020 44.68 45.31 44.68 45.07 166.25 Thousand
14 Sep, 2020 44.29 44.68 43.21 44.43 214.49 Thousand
11 Sep, 2020 45.07 45.07 43.8 44.14 374.58 Thousand
10 Sep, 2020 45.75 45.99 44.82 45.07 440.37 Thousand