U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 47.06 47.7 45.8 46.33 2.06 Million
08 Oct, 2020 43.46 43.51 42.92 43.36 95 Thousand
07 Oct, 2020 43.17 43.36 42.73 43.36 115.96 Thousand
06 Oct, 2020 43.12 43.36 42.73 43.26 106.73 Thousand
05 Oct, 2020 42.68 43.17 42.29 43.17 231.03 Thousand
30 Sep, 2020 41.22 42.87 41.17 42.87 186.11 Thousand
29 Sep, 2020 41.61 41.61 40.93 41.46 145.19 Thousand
28 Sep, 2020 40.93 41.51 40.93 41.51 135.46 Thousand
25 Sep, 2020 42.19 42.58 40.0 40.63 337.4 Thousand
24 Sep, 2020 42.87 43.07 41.8 42.19 322.59 Thousand