U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 52.52 52.62 49.21 49.69 2.94 Million
06 Nov, 2020 49.79 53.11 49.6 52.42 2.13 Million
05 Nov, 2020 50.38 50.47 49.11 49.4 528.63 Thousand
04 Nov, 2020 49.6 50.77 49.5 49.89 1.28 Million
03 Nov, 2020 48.72 49.79 48.33 49.21 608.52 Thousand
02 Nov, 2020 48.38 48.53 47.26 48.28 251.74 Thousand
30 Oct, 2020 48.62 50.28 47.75 48.14 1.35 Million
29 Oct, 2020 47.26 48.23 47.02 48.14 210.38 Thousand
28 Oct, 2020 48.43 49.01 47.55 48.23 274.21 Thousand
27 Oct, 2020 48.09 48.53 47.55 48.14 211.56 Thousand