U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 58.56 58.85 55.93 56.71 1.14 Million
04 Dec, 2020 58.27 59.44 57.88 58.07 1.1 Million
03 Dec, 2020 59.73 60.32 57.2 57.59 2.1 Million
02 Dec, 2020 60.02 63.82 58.95 59.34 2.92 Million
01 Dec, 2020 59.54 60.32 57.59 59.63 1.59 Million
30 Nov, 2020 58.66 61.0 58.07 59.54 2.24 Million
27 Nov, 2020 56.03 58.56 55.74 57.68 2.38 Million
26 Nov, 2020 56.81 57.2 55.74 55.93 1.42 Million
25 Nov, 2020 55.54 56.52 54.86 56.52 2.63 Million
24 Nov, 2020 54.08 57.2 53.59 55.44 5.16 Million