U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 54.86 56.71 54.66 56.32 675.75 Thousand
04 Jan, 2021 54.86 55.35 54.18 54.47 515.51 Thousand
31 Dec, 2020 56.03 56.03 54.47 54.86 418.93 Thousand
30 Dec, 2020 56.32 56.42 55.54 55.64 243.89 Thousand
29 Dec, 2020 56.52 56.52 55.83 56.03 273.19 Thousand
28 Dec, 2020 56.81 56.81 55.83 55.83 317.72 Thousand
25 Dec, 2020 57.0 57.0 55.83 56.61 369.53 Thousand
24 Dec, 2020 56.42 56.71 55.54 56.52 393.1 Thousand
23 Dec, 2020 55.35 56.22 54.66 55.64 347.92 Thousand
22 Dec, 2020 55.93 56.81 54.27 54.57 752.29 Thousand