U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 51.16 51.35 50.18 51.06 275.27 Thousand
18 Jan, 2021 49.89 51.16 48.82 51.16 378.4 Thousand
15 Jan, 2021 50.86 50.96 49.3 49.4 433.22 Thousand
14 Jan, 2021 50.86 51.64 50.28 51.16 281.99 Thousand
13 Jan, 2021 50.28 51.25 50.18 50.77 360.36 Thousand
12 Jan, 2021 52.62 52.62 49.5 50.18 1.18 Million
11 Jan, 2021 55.05 55.05 52.52 52.81 1.98 Million
08 Jan, 2021 56.61 58.46 55.93 58.17 945.54 Thousand
07 Jan, 2021 57.0 57.59 55.93 56.03 333.88 Thousand
06 Jan, 2021 56.61 57.49 55.64 56.52 828.32 Thousand