U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 54.08 54.18 53.2 53.79 224.06 Thousand
24 Feb, 2021 53.69 55.05 53.49 53.88 497.01 Thousand
23 Feb, 2021 53.88 54.08 53.2 53.69 315.37 Thousand
22 Feb, 2021 52.91 54.08 52.91 53.88 676.69 Thousand
19 Feb, 2021 52.13 52.52 51.64 52.52 228.56 Thousand
18 Feb, 2021 50.18 52.23 49.89 52.23 386.56 Thousand
17 Feb, 2021 49.11 50.08 49.01 49.89 200.35 Thousand
05 Feb, 2021 49.11 49.5 48.82 48.82 153.95 Thousand
04 Feb, 2021 49.3 49.5 48.92 49.5 78.01 Thousand
03 Feb, 2021 49.4 49.4 48.92 49.4 95.45 Thousand