U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 49.01 49.4 46.87 47.31 1.24 Million
25 Aug, 2020 52.33 52.62 47.75 48.82 3.83 Million
24 Aug, 2020 45.26 48.62 45.26 48.62 2.16 Million
21 Aug, 2020 42.87 44.43 42.48 44.24 351.94 Thousand
20 Aug, 2020 43.9 43.9 41.17 42.87 322.24 Thousand
19 Aug, 2020 43.95 44.34 43.46 43.9 268.88 Thousand
18 Aug, 2020 43.56 43.65 43.26 43.65 60.62 Thousand
17 Aug, 2020 43.56 43.56 43.12 43.56 133.41 Thousand
14 Aug, 2020 43.75 43.75 43.02 43.36 346.87 Thousand
13 Aug, 2020 43.85 43.85 43.36 43.36 90.38 Thousand