Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 88.0 88.0 86.5 87.6 295.74 Thousand
17 Jul, 2020 89.7 89.8 87.8 88.1 233.48 Thousand
16 Jul, 2020 90.0 90.4 89.3 89.7 373.57 Thousand
15 Jul, 2020 91.9 92.0 91.0 91.8 738.37 Thousand
14 Jul, 2020 92.3 92.3 91.3 91.8 367.34 Thousand
13 Jul, 2020 92.0 92.6 91.7 92.2 617.14 Thousand
10 Jul, 2020 91.0 91.5 90.0 91.1 404.08 Thousand
09 Jul, 2020 91.4 91.4 90.0 91.0 330.61 Thousand
08 Jul, 2020 90.9 91.4 90.8 91.4 378.36 Thousand
07 Jul, 2020 91.0 91.0 90.0 90.8 271.83 Thousand