Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 88.5 89.7 88.0 88.0 426.09 Thousand
25 Sep, 2020 90.2 90.2 86.0 88.9 907.77 Thousand
24 Sep, 2020 93.5 93.5 88.0 89.0 1.12 Million
23 Sep, 2020 95.4 95.4 93.0 93.5 365.22 Thousand
22 Sep, 2020 96.5 97.0 94.1 94.1 598.12 Thousand
21 Sep, 2020 98.1 98.4 96.5 96.8 656.35 Thousand
18 Sep, 2020 98.1 100.5 97.1 98.5 529.31 Thousand
17 Sep, 2020 99.2 99.8 96.5 99.5 759.56 Thousand
16 Sep, 2020 94.2 101.5 93.5 99.7 2.38 Million
15 Sep, 2020 94.5 94.5 93.5 94.0 524.02 Thousand