ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 20.45 20.45 19.8 20.15 37 Thousand
04 May, 2022 19.6 20.25 19.6 19.8 62 Thousand
03 May, 2022 20.5 20.5 19.9 19.9 31 Thousand
29 Apr, 2022 20.35 21.0 20.0 20.0 76 Thousand
28 Apr, 2022 20.95 20.95 20.1 20.3 57 Thousand
27 Apr, 2022 20.5 20.9 19.85 20.4 194 Thousand
26 Apr, 2022 22.05 22.2 21.3 22.05 92 Thousand
25 Apr, 2022 22.65 22.7 21.8 22.05 40 Thousand
22 Apr, 2022 22.0 22.65 22.0 22.65 52 Thousand
21 Apr, 2022 22.55 22.55 22.05 22.2 46 Thousand