ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 21.4 21.45 20.9 21.35 114 Thousand
01 Jun, 2022 21.0 21.4 20.9 21.4 40 Thousand
31 May, 2022 20.9 21.0 20.8 21.0 53 Thousand
30 May, 2022 20.95 21.15 20.9 20.9 104 Thousand
27 May, 2022 20.5 20.9 20.45 20.55 40 Thousand
26 May, 2022 21.45 21.45 20.3 20.35 39 Thousand
25 May, 2022 21.3 21.3 20.65 20.75 44 Thousand
24 May, 2022 21.25 21.3 20.4 20.65 94 Thousand
23 May, 2022 20.35 21.3 20.1 20.85 124 Thousand
20 May, 2022 21.1 21.1 20.05 20.05 108 Thousand