ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 20.4 20.7 19.7 20.55 68 Thousand
18 May, 2022 21.25 21.25 20.65 20.7 80 Thousand
17 May, 2022 21.2 21.2 20.1 20.45 147 Thousand
16 May, 2022 22.45 22.5 20.55 20.6 324 Thousand
13 May, 2022 22.45 23.15 21.25 22.25 438 Thousand
12 May, 2022 25.7 26.2 21.95 21.95 1.99 Million
11 May, 2022 24.35 24.35 23.8 24.35 992 Thousand
10 May, 2022 19.6 22.15 19.6 22.15 314 Thousand
09 May, 2022 19.55 20.35 19.55 20.15 26 Thousand
06 May, 2022 19.8 19.95 19.5 19.55 25 Thousand