ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.05 25.55 22.95 22.95 2.99 Million
11 Aug, 2022 22.05 23.9 22.0 23.9 966 Thousand
10 Aug, 2022 23.2 23.5 21.45 21.75 992 Thousand
09 Aug, 2022 22.6 24.3 21.8 23.25 925 Thousand
08 Aug, 2022 23.75 25.3 23.05 23.05 4.14 Million
05 Aug, 2022 22.3 23.0 22.0 23.0 824 Thousand
04 Aug, 2022 20.75 20.95 19.5 20.95 507 Thousand
03 Aug, 2022 21.2 21.9 19.05 19.05 677 Thousand
02 Aug, 2022 18.8 20.65 18.6 20.65 656 Thousand
01 Aug, 2022 19.25 19.3 18.8 18.8 67 Thousand