ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.0 23.0 21.2 21.75 86 Thousand
08 Sep, 2022 21.55 21.55 20.9 21.05 52 Thousand
07 Sep, 2022 20.15 21.85 19.5 20.75 102 Thousand
06 Sep, 2022 22.3 22.3 20.7 20.7 140 Thousand
05 Sep, 2022 23.2 23.2 22.25 22.25 109 Thousand
02 Sep, 2022 24.0 24.0 23.05 23.5 87 Thousand
01 Sep, 2022 24.0 24.1 23.5 23.5 126 Thousand
31 Aug, 2022 24.15 24.55 23.65 23.65 122 Thousand
30 Aug, 2022 24.6 25.4 23.8 23.85 316 Thousand
29 Aug, 2022 22.95 24.45 22.2 24.25 394 Thousand