ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.1 24.85 23.0 23.55 1.33 Million
25 Aug, 2022 23.5 23.55 22.6 22.6 162 Thousand
24 Aug, 2022 23.0 23.0 22.4 22.7 111 Thousand
23 Aug, 2022 22.5 22.75 22.2 22.4 66 Thousand
22 Aug, 2022 22.9 23.15 22.25 22.85 75 Thousand
19 Aug, 2022 23.35 24.0 22.8 22.9 403 Thousand
18 Aug, 2022 22.25 22.9 22.25 22.85 210 Thousand
17 Aug, 2022 22.9 23.15 21.95 22.2 387 Thousand
16 Aug, 2022 22.9 24.15 22.55 22.85 417 Thousand
15 Aug, 2022 23.4 23.65 22.65 22.9 510 Thousand